Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2061.0 2061.0 2052.0 2052.0 -
23 Jul, 2024 2093.0 2101.0 2084.0 2084.0 -
22 Jul, 2024 2075.0 2095.0 2075.0 2095.0 -
19 Jul, 2024 2073.0 2073.0 2043.0 2052.0 -
18 Jul, 2024 2082.0 2086.0 2076.0 2086.0 -
17 Jul, 2024 2077.0 2077.0 2062.0 2062.0 -
16 Jul, 2024 2092.0 2107.0 2086.0 2086.0 -
15 Jul, 2024 2146.0 2148.0 2111.0 2111.0 -
12 Jul, 2024 2146.0 2152.0 2146.0 2152.0 5.00
11 Jul, 2024 2120.0 2120.0 2107.0 2117.0 -