Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2186.0 2196.0 2184.0 2196.0 -
20 Aug, 2024 2167.0 2188.0 2167.0 2176.0 -
19 Aug, 2024 2119.0 2149.0 2119.0 2149.0 -
16 Aug, 2024 2133.0 2134.0 2130.0 2130.0 -
15 Aug, 2024 2077.0 2111.0 2075.0 2111.0 -
14 Aug, 2024 2074.0 2074.0 2061.0 2064.0 -
13 Aug, 2024 2008.0 2008.0 1990.5 2006.0 -
12 Aug, 2024 2022.0 2022.0 2009.0 2009.0 -
09 Aug, 2024 2030.0 2030.0 2016.0 2016.0 -
08 Aug, 2024 1991.0 1991.0 1967.0 1986.0 -