Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2176.0 2176.0 2176.0 2176.0 -
28 May, 2024 2220.0 2220.0 2210.0 2210.0 1.00
27 May, 2024 2185.0 2185.0 2185.0 2185.0 -
24 May, 2024 2178.0 2178.0 2178.0 2178.0 -
23 May, 2024 2188.0 2188.0 2188.0 2188.0 -
22 May, 2024 2264.0 2264.0 2264.0 2264.0 -
21 May, 2024 2301.0 2301.0 2301.0 2301.0 -
20 May, 2024 2296.0 2296.0 2296.0 2296.0 -
17 May, 2024 2290.0 2290.0 2290.0 2290.0 -
16 May, 2024 2290.0 2290.0 2290.0 2290.0 -