Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2317.0 2317.0 2317.0 2317.0 -
29 Apr, 2024 2317.0 2317.0 2317.0 2317.0 -
26 Apr, 2024 2317.0 2317.0 2317.0 2317.0 -
25 Apr, 2024 2349.0 2349.0 2349.0 2349.0 -
24 Apr, 2024 2347.0 2347.0 2347.0 2347.0 -
23 Apr, 2024 2331.0 2331.0 2331.0 2331.0 -
22 Apr, 2024 2266.0 2266.0 2266.0 2266.0 -
19 Apr, 2024 2266.0 2266.0 2266.0 2266.0 -
18 Apr, 2024 2266.0 2266.0 2266.0 2266.0 -
17 Apr, 2024 2266.0 2266.0 2266.0 2266.0 -