Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2266.0 2266.0 2266.0 2266.0 -
15 Apr, 2024 2296.0 2296.0 2296.0 2296.0 -
12 Apr, 2024 2321.0 2321.0 2321.0 2321.0 -
11 Apr, 2024 2280.0 2280.0 2280.0 2280.0 -
10 Apr, 2024 2280.0 2280.0 2280.0 2280.0 -
09 Apr, 2024 2325.0 2325.0 2325.0 2325.0 -
08 Apr, 2024 2346.0 2346.0 2346.0 2346.0 -
05 Apr, 2024 2386.0 2386.0 2386.0 2386.0 -
04 Apr, 2024 2386.0 2386.0 2386.0 2386.0 -
03 Apr, 2024 2372.0 2372.0 2372.0 2372.0 -