Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2384.5 2384.5 2384.5 2384.5 -
15 Mar, 2024 2384.5 2384.5 2384.5 2384.5 -
14 Mar, 2024 2373.5 2373.5 2373.5 2373.5 -
13 Mar, 2024 2335.0 2335.0 2335.0 2335.0 -
12 Mar, 2024 2324.5 2324.5 2324.5 2324.5 -
11 Mar, 2024 2286.5 2286.5 2286.5 2286.5 -
08 Mar, 2024 2267.0 2267.0 2267.0 2267.0 -
07 Mar, 2024 2267.0 2267.0 2267.0 2267.0 -
06 Mar, 2024 2260.5 2260.5 2260.5 2260.5 -
05 Mar, 2024 2285.0 2285.0 2285.0 2285.0 -