Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2185.5 2185.5 2185.5 2185.5 -
16 Feb, 2024 2209.0 2209.0 2209.0 2209.0 -
15 Feb, 2024 2172.5 2172.5 2172.5 2172.5 -
14 Feb, 2024 2182.5 2182.5 2182.5 2182.5 -
13 Feb, 2024 2182.5 2182.5 2182.5 2182.5 -
12 Feb, 2024 2200.0 2200.0 2200.0 2200.0 -
09 Feb, 2024 2138.5 2138.5 2138.5 2138.5 -
08 Feb, 2024 2045.5 2045.5 2045.5 2045.5 -
07 Feb, 2024 2035.0 2035.0 2035.0 2035.0 -
06 Feb, 2024 2025.5 2025.5 2025.5 2025.5 -