Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2027.5 2027.5 2027.5 2027.5 -
02 Feb, 2024 2002.0 2002.0 2002.0 2002.0 -
01 Feb, 2024 1834.0 1834.0 1834.0 1834.0 -
31 Jan, 2024 1834.0 1834.0 1834.0 1834.0 -
30 Jan, 2024 1834.0 1834.0 1834.0 1834.0 -
29 Jan, 2024 1834.0 1834.0 1834.0 1834.0 -
26 Jan, 2024 1834.0 1834.0 1834.0 1834.0 -
25 Jan, 2024 1834.0 1834.0 1834.0 1834.0 -
24 Jan, 2024 1822.0 1822.0 1822.0 1822.0 2.00
23 Jan, 2024 1841.8 1841.8 1841.8 1841.8 -