Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1816.8 1816.8 1816.8 1816.8 -
05 Jan, 2024 1827.2 1827.2 1827.2 1827.2 -
04 Jan, 2024 1888.2 1888.2 1888.2 1888.2 -
03 Jan, 2024 1888.2 1888.2 1888.2 1888.2 -
02 Jan, 2024 1917.0 1917.0 1917.0 1917.0 -
29 Dec, 2023 1925.0 1925.0 1925.0 1925.0 -
28 Dec, 2023 1935.0 1935.0 1935.0 1935.0 -
27 Dec, 2023 1991.2 1991.2 1991.2 1991.2 -
22 Dec, 2023 1991.2 1991.2 1991.2 1991.2 -
21 Dec, 2023 1991.2 1991.2 1991.2 1991.2 -