Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1947.8 1947.8 1947.8 1947.8 -
05 Dec, 2023 1918.4 1918.4 1918.4 1918.4 -
04 Dec, 2023 1905.8 1905.8 1905.8 1905.8 -
01 Dec, 2023 1917.0 1917.0 1917.0 1917.0 -
30 Nov, 2023 1890.8 1890.8 1890.8 1890.8 -
29 Nov, 2023 1896.6 1896.6 1896.6 1896.6 -
28 Nov, 2023 1932.8 1932.8 1932.8 1932.8 -
27 Nov, 2023 1947.6 1947.6 1947.6 1947.6 -
24 Nov, 2023 1948.4 1948.4 1948.4 1948.4 -
23 Nov, 2023 1970.8 1970.8 1970.8 1970.8 -