Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1990.8 1990.8 1990.8 1990.8 -
19 Dec, 2023 1990.8 1990.8 1990.8 1990.8 -
18 Dec, 2023 2017.5 2017.5 2017.5 2017.5 -
15 Dec, 2023 2043.0 2043.0 2043.0 2043.0 -
14 Dec, 2023 2015.0 2015.0 2015.0 2015.0 -
13 Dec, 2023 2015.0 2015.0 2015.0 2015.0 -
12 Dec, 2023 2007.0 2007.0 2007.0 2007.0 -
11 Dec, 2023 1983.8 1983.8 1983.8 1983.8 -
08 Dec, 2023 1965.2 1965.2 1965.2 1965.2 -
07 Dec, 2023 1942.6 1942.6 1942.6 1942.6 -