Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1849.4 1849.4 1849.4 1849.4 -
19 Jan, 2024 1849.4 1849.4 1849.4 1849.4 -
18 Jan, 2024 1797.8 1797.8 1797.8 1797.8 -
17 Jan, 2024 1797.8 1797.8 1797.8 1797.8 -
16 Jan, 2024 1819.4 1819.4 1819.4 1819.4 -
15 Jan, 2024 1843.8 1843.8 1843.8 1843.8 -
12 Jan, 2024 1820.4 1820.4 1820.4 1820.4 -
11 Jan, 2024 1885.4 1885.4 1885.4 1885.4 -
10 Jan, 2024 1838.4 1838.4 1838.4 1838.4 -
09 Jan, 2024 1846.4 1846.4 1846.4 1846.4 -