Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1818.8 1818.8 1818.8 1818.8 -
07 Nov, 2023 1807.2 1807.2 1807.2 1807.2 -
06 Nov, 2023 1820.0 1820.0 1820.0 1820.0 -
03 Nov, 2023 1830.8 1830.8 1830.8 1830.8 -
02 Nov, 2023 1789.8 1789.8 1789.8 1789.8 -
01 Nov, 2023 1766.2 1766.2 1766.2 1766.2 -
31 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
30 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
27 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -
25 Oct, 2023 1691.8 1691.8 1691.8 1691.8 -