Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2281.5 2281.5 2281.5 2281.5 -
01 Mar, 2024 2322.0 2322.0 2322.0 2322.0 -
29 Feb, 2024 2305.5 2305.5 2305.5 2305.5 -
28 Feb, 2024 2305.5 2305.5 2305.5 2305.5 -
27 Feb, 2024 2305.0 2305.0 2305.0 2305.0 -
26 Feb, 2024 2297.5 2297.5 2297.5 2297.5 -
23 Feb, 2024 2288.0 2288.0 2288.0 2288.0 -
22 Feb, 2024 2256.5 2256.5 2256.5 2256.5 -
21 Feb, 2024 2235.0 2235.0 2235.0 2235.0 -
20 Feb, 2024 2206.5 2206.5 2206.5 2206.5 -