Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2300.0 2300.0 2300.0 2300.0 -
14 May, 2024 2282.0 2282.0 2282.0 2282.0 -
13 May, 2024 2308.0 2308.0 2308.0 2308.0 -
10 May, 2024 2328.0 2328.0 2328.0 2328.0 -
09 May, 2024 2300.0 2300.0 2300.0 2300.0 -
08 May, 2024 2295.0 2295.0 2295.0 2295.0 -
07 May, 2024 2290.0 2290.0 2290.0 2290.0 -
06 May, 2024 2291.0 2291.0 2291.0 2291.0 -
03 May, 2024 2258.0 2258.0 2258.0 2258.0 -
02 May, 2024 2247.0 2247.0 2247.0 2247.0 -