Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2177.0 2182.0 2156.0 2156.0 -
01 Oct, 2024 2192.0 2192.0 2179.0 2188.0 -
30 Sep, 2024 2231.0 2231.0 2216.0 2218.0 -
27 Sep, 2024 2238.0 2238.0 2210.0 2219.0 -
26 Sep, 2024 2152.0 2207.0 2152.0 2207.0 -
25 Sep, 2024 2007.0 2045.0 2007.0 2045.0 -
24 Sep, 2024 2024.0 2025.0 2010.0 2010.0 -
23 Sep, 2024 1912.0 1920.5 1907.5 1920.5 -
20 Sep, 2024 1968.0 1968.0 1929.5 1944.5 -
19 Sep, 2024 1977.5 1990.0 1977.5 1990.0 -