Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2108.0 2111.0 2105.0 2111.0 -
29 Oct, 2024 2134.0 2149.0 2134.0 2142.0 -
28 Oct, 2024 2120.0 2134.0 2120.0 2127.0 -
25 Oct, 2024 2085.0 2103.0 2085.0 2103.0 -
24 Oct, 2024 2103.0 2103.0 2095.0 2095.0 -
23 Oct, 2024 2054.0 2065.0 2038.0 2065.0 -
22 Oct, 2024 2070.0 2070.0 2058.0 2069.0 -
21 Oct, 2024 2088.0 2093.0 2074.0 2092.0 -
18 Oct, 2024 2099.0 2110.0 2099.0 2099.0 -
17 Oct, 2024 2060.0 2091.0 2060.0 2077.0 -