Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2347.0 2369.0 2335.0 2369.0 -
14 Jan, 2025 2383.0 2386.0 2375.0 2386.0 -
13 Jan, 2025 2359.0 2359.0 2339.0 2344.0 -
10 Jan, 2025 2414.0 2414.0 2387.0 2387.0 -
09 Jan, 2025 2362.0 2381.0 2362.0 2381.0 -
08 Jan, 2025 2362.0 2368.0 2344.0 2368.0 -
07 Jan, 2025 2347.0 2375.0 2344.0 2366.0 -
06 Jan, 2025 2281.0 2331.0 2281.0 2310.0 -
03 Jan, 2025 2282.0 2282.0 2247.0 2247.0 -
02 Jan, 2025 2314.0 2314.0 2274.0 2274.0 -