Hermès International Société en commandite par actions (RMS.VI)

EUR 2374.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2745.0 2745.0 2722.0 2722.0 -
11 Feb, 2025 2748.0 2749.0 2748.0 2749.0 -
10 Feb, 2025 2702.0 2739.0 2702.0 2737.0 -
07 Feb, 2025 2742.0 2747.0 2730.0 2730.0 -
06 Feb, 2025 2740.0 2758.0 2731.0 2758.0 -
05 Feb, 2025 2705.0 2728.0 2705.0 2721.0 -
04 Feb, 2025 2724.0 2724.0 2712.0 2719.0 -
03 Feb, 2025 2688.0 2711.0 2688.0 2711.0 -
31 Jan, 2025 2708.0 2732.0 2708.0 2727.0 -
30 Jan, 2025 2688.0 2689.0 2678.0 2686.0 -