Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 56.8 57.0 56.4 56.4 -
14 Nov, 2024 56.8 57.0 56.6 56.6 -
13 Nov, 2024 55.8 56.0 55.6 56.0 -
12 Nov, 2024 56.4 56.4 56.4 56.4 -
11 Nov, 2024 56.4 56.4 56.0 56.0 -
08 Nov, 2024 56.4 56.4 56.0 56.0 -
07 Nov, 2024 57.4 57.4 56.6 56.6 -
06 Nov, 2024 57.8 58.4 57.8 58.0 -
05 Nov, 2024 56.4 56.8 56.4 56.6 -
04 Nov, 2024 56.0 56.4 56.0 56.2 -