Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.6 54.2 53.6 54.2 -
26 Sep, 2023 52.8 53.0 52.8 53.0 -
25 Sep, 2023 53.0 53.0 53.0 53.0 -
22 Sep, 2023 53.6 53.6 53.4 53.4 -
21 Sep, 2023 53.8 53.8 53.2 53.2 -
20 Sep, 2023 54.0 54.0 53.4 53.4 -
19 Sep, 2023 54.8 54.8 54.6 54.6 -
18 Sep, 2023 55.0 55.0 54.6 54.6 -
15 Sep, 2023 55.8 55.8 55.2 55.2 -
14 Sep, 2023 55.2 55.4 55.2 55.4 -