Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.2 58.4 58.0 58.4 -
16 Jan, 2025 56.4 57.8 56.4 57.6 -
15 Jan, 2025 55.8 56.2 55.8 56.2 -
14 Jan, 2025 55.2 55.6 55.2 55.4 -
13 Jan, 2025 56.2 56.2 55.8 55.8 -
10 Jan, 2025 56.4 56.4 55.8 55.8 -
09 Jan, 2025 56.6 56.8 56.6 56.6 -
08 Jan, 2025 57.0 57.0 56.8 56.8 -
07 Jan, 2025 55.6 55.8 55.4 55.6 -
06 Jan, 2025 55.4 55.4 54.6 55.0 -