Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 57.0 57.0 56.6 56.6 -
12 Dec, 2024 56.2 56.6 56.0 56.2 8.00
11 Dec, 2024 57.4 57.4 57.2 57.2 -
10 Dec, 2024 57.2 57.4 57.2 57.4 -
09 Dec, 2024 58.0 58.0 57.6 57.6 -
06 Dec, 2024 58.2 58.4 58.2 58.2 -
05 Dec, 2024 58.8 58.8 58.6 58.8 -
04 Dec, 2024 58.4 58.6 58.4 58.4 -
03 Dec, 2024 59.0 59.0 58.6 58.6 -
02 Dec, 2024 58.2 58.4 58.2 58.4 -