Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.2 57.2 56.2 56.4 706.00
02 Jan, 2025 55.6 56.4 55.6 56.4 -
30 Dec, 2024 54.2 54.4 54.2 54.4 -
27 Dec, 2024 54.8 54.8 54.6 54.8 -
23 Dec, 2024 54.6 55.2 54.6 54.8 -
20 Dec, 2024 54.6 54.8 54.2 54.6 -
19 Dec, 2024 55.2 55.2 54.8 55.0 -
18 Dec, 2024 55.8 55.8 55.8 55.8 -
17 Dec, 2024 55.6 55.6 55.2 55.2 -
16 Dec, 2024 56.6 56.6 56.4 56.4 -