Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 57.8 57.8 57.4 57.6 -
28 Nov, 2024 57.0 57.0 56.8 57.0 -
27 Nov, 2024 58.2 58.2 57.2 57.2 -
26 Nov, 2024 58.0 58.2 57.8 58.0 -
25 Nov, 2024 58.2 58.2 57.6 58.0 -
22 Nov, 2024 55.8 57.4 55.8 57.4 -
21 Nov, 2024 54.8 54.8 54.6 54.8 -
20 Nov, 2024 56.0 56.2 56.0 56.0 -
19 Nov, 2024 56.6 56.6 55.2 55.4 -
18 Nov, 2024 56.6 56.6 55.6 55.8 -