Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 56.4 56.4 56.0 56.0 -
07 Nov, 2024 57.4 57.4 56.6 56.6 -
06 Nov, 2024 57.8 58.4 57.8 58.0 -
05 Nov, 2024 56.4 56.8 56.4 56.6 -
04 Nov, 2024 56.0 56.4 56.0 56.2 -
01 Nov, 2024 57.8 58.2 57.4 58.2 -
31 Oct, 2024 58.0 58.0 57.6 57.6 -
30 Oct, 2024 58.8 58.8 57.6 57.6 -
29 Oct, 2024 58.2 58.4 58.2 58.2 -
28 Oct, 2024 57.6 58.0 57.6 58.0 -