Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 59.8 59.8 59.4 59.6 -
10 Oct, 2024 59.8 59.8 59.4 59.6 -
09 Oct, 2024 60.2 60.2 59.4 59.4 -
08 Oct, 2024 60.0 60.8 60.0 60.8 -
07 Oct, 2024 59.8 59.8 59.2 59.4 -
04 Oct, 2024 60.8 60.8 60.0 60.0 -
03 Oct, 2024 61.4 61.4 60.2 60.4 -
02 Oct, 2024 62.6 62.6 62.4 62.6 -
01 Oct, 2024 62.6 62.8 62.6 62.6 -
30 Sep, 2024 63.6 63.6 62.2 62.4 -