Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 60.8 60.8 60.0 60.0 -
03 Oct, 2024 61.4 61.4 60.2 60.4 -
02 Oct, 2024 62.6 62.6 62.4 62.6 -
01 Oct, 2024 62.6 62.8 62.6 62.6 -
30 Sep, 2024 63.6 63.6 62.2 62.4 -
27 Sep, 2024 64.2 65.2 64.2 65.0 -
26 Sep, 2024 64.2 64.6 64.0 64.0 -
25 Sep, 2024 63.6 64.0 63.6 64.0 -
24 Sep, 2024 64.2 64.2 63.8 63.8 -
23 Sep, 2024 64.2 64.6 64.0 64.0 -