Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 65.6 66.0 65.4 65.4 -
29 Aug, 2024 65.0 67.4 65.0 67.4 -
28 Aug, 2024 64.6 64.8 64.4 64.8 -
27 Aug, 2024 64.2 65.2 64.2 64.8 -
26 Aug, 2024 64.4 64.4 63.8 63.8 -
23 Aug, 2024 64.2 64.4 64.0 64.0 -
22 Aug, 2024 63.8 64.0 63.8 64.0 -
21 Aug, 2024 64.2 64.2 64.2 64.2 -
20 Aug, 2024 64.4 64.4 64.0 64.0 -
19 Aug, 2024 64.4 64.4 64.0 64.0 -