EUR 55.8
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | - |
15 Aug, 2024 | 63.4 | 63.8 | 63.4 | 63.4 | - |
14 Aug, 2024 | 63.4 | 63.4 | 63.0 | 63.0 | - |
13 Aug, 2024 | 63.8 | 63.8 | 63.6 | 63.6 | - |
12 Aug, 2024 | 63.8 | 64.0 | 63.6 | 63.6 | - |
09 Aug, 2024 | 64.2 | 64.4 | 63.8 | 64.0 | - |
08 Aug, 2024 | 63.4 | 63.4 | 63.0 | 63.2 | - |
07 Aug, 2024 | 64.0 | 64.0 | 63.6 | 63.6 | - |
06 Aug, 2024 | 64.2 | 64.2 | 63.4 | 63.6 | - |
05 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.8 | - |
300155
KNW
PZX
BALKRISIND
300449
002025