Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.4 63.4 63.4 63.4 -
15 Aug, 2024 63.4 63.8 63.4 63.4 -
14 Aug, 2024 63.4 63.4 63.0 63.0 -
13 Aug, 2024 63.8 63.8 63.6 63.6 -
12 Aug, 2024 63.8 64.0 63.6 63.6 -
09 Aug, 2024 64.2 64.4 63.8 64.0 -
08 Aug, 2024 63.4 63.4 63.0 63.2 -
07 Aug, 2024 64.0 64.0 63.6 63.6 -
06 Aug, 2024 64.2 64.2 63.4 63.6 -
05 Aug, 2024 63.0 63.0 62.0 62.8 -