EUR 53.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 63.8 | 63.8 | 63.6 | 63.6 | - |
12 Aug, 2024 | 63.8 | 64.0 | 63.6 | 63.6 | - |
09 Aug, 2024 | 64.2 | 64.4 | 63.8 | 64.0 | - |
08 Aug, 2024 | 63.4 | 63.4 | 63.0 | 63.2 | - |
07 Aug, 2024 | 64.0 | 64.0 | 63.6 | 63.6 | - |
06 Aug, 2024 | 64.2 | 64.2 | 63.4 | 63.6 | - |
05 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.8 | - |
02 Aug, 2024 | 66.6 | 66.6 | 65.0 | 65.0 | - |
01 Aug, 2024 | 66.8 | 67.4 | 66.8 | 67.0 | - |
31 Jul, 2024 | 66.6 | 66.6 | 66.4 | 66.6 | - |
300155
KNW
PZX
BALKRISIND
300449
002025