Reliance Industries Limited (RLI.VI)

EUR 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 63.8 63.8 63.6 63.6 -
12 Aug, 2024 63.8 64.0 63.6 63.6 -
09 Aug, 2024 64.2 64.4 63.8 64.0 -
08 Aug, 2024 63.4 63.4 63.0 63.2 -
07 Aug, 2024 64.0 64.0 63.6 63.6 -
06 Aug, 2024 64.2 64.2 63.4 63.6 -
05 Aug, 2024 63.0 63.0 62.0 62.8 -
02 Aug, 2024 66.6 66.6 65.0 65.0 -
01 Aug, 2024 66.8 67.4 66.8 67.0 -
31 Jul, 2024 66.6 66.6 66.4 66.6 -