Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.6 70.6 69.6 70.6 -
04 Jul, 2024 69.0 69.0 69.0 69.0 -
03 Jul, 2024 68.6 69.0 68.6 69.0 -
02 Jul, 2024 69.8 69.8 69.6 69.6 -
01 Jul, 2024 69.4 69.4 69.2 69.2 -
28 Jun, 2024 69.6 69.8 69.6 69.8 -
27 Jun, 2024 68.2 69.0 68.2 69.0 -
26 Jun, 2024 67.6 67.6 67.6 67.6 -
25 Jun, 2024 64.4 65.0 64.4 65.0 -
24 Jun, 2024 64.6 64.6 64.4 64.4 -