Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 64.4 64.8 64.4 64.8 -
06 Jun, 2024 63.2 63.2 63.0 63.0 -
05 Jun, 2024 62.6 62.6 62.6 62.6 -
04 Jun, 2024 61.0 62.4 61.0 62.4 -
03 Jun, 2024 66.6 67.8 66.6 67.8 -
31 May, 2024 63.2 64.0 63.2 64.0 -
30 May, 2024 63.4 63.6 63.4 63.6 -
29 May, 2024 64.0 64.0 64.0 64.0 -
28 May, 2024 64.8 64.8 64.6 64.6 -
27 May, 2024 65.4 65.6 65.4 65.6 -