Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.0 66.0 65.6 65.6 -
23 May, 2024 65.2 65.8 65.2 65.8 -
22 May, 2024 64.8 64.8 64.8 64.8 -
21 May, 2024 63.4 63.6 63.4 63.6 -
20 May, 2024 63.6 63.6 63.6 63.6 -
17 May, 2024 63.2 63.2 63.2 63.2 -
16 May, 2024 62.4 62.8 62.4 62.8 -
15 May, 2024 63.2 63.2 63.2 63.2 -
14 May, 2024 63.0 63.0 63.0 63.0 -
13 May, 2024 62.4 62.6 62.4 62.6 -