Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.6 65.6 65.6 65.6 -
24 Apr, 2024 66.2 66.2 65.6 65.6 -
23 Apr, 2024 66.8 66.8 66.2 66.2 -
22 Apr, 2024 66.8 67.8 66.8 67.8 -
19 Apr, 2024 66.2 66.2 66.2 66.2 -
18 Apr, 2024 66.6 66.6 66.6 66.6 -
17 Apr, 2024 66.6 66.6 66.4 66.4 -
16 Apr, 2024 66.4 66.6 66.4 66.6 -
15 Apr, 2024 67.6 67.6 66.6 66.6 11.00
12 Apr, 2024 66.6 66.6 66.4 66.4 -