Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 64.2 64.2 64.2 64.2 -
25 Mar, 2024 64.6 64.6 64.6 64.6 -
22 Mar, 2024 64.6 64.6 64.4 64.4 10.00
21 Mar, 2024 64.2 64.4 64.2 64.4 -
20 Mar, 2024 64.0 64.2 64.0 64.2 -
19 Mar, 2024 63.6 63.6 63.2 63.2 -
18 Mar, 2024 63.8 64.0 63.8 64.0 -
15 Mar, 2024 63.2 63.2 62.8 62.8 -
14 Mar, 2024 63.8 64.0 63.8 64.0 -
13 Mar, 2024 64.6 64.6 63.2 63.2 -