Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 67.0 67.0 66.4 66.4 -
26 Feb, 2024 66.8 66.8 66.8 66.8 -
23 Feb, 2024 67.2 67.2 67.2 67.2 -
22 Feb, 2024 65.8 66.6 65.8 66.6 -
21 Feb, 2024 66.6 66.6 66.4 66.4 -
20 Feb, 2024 66.2 66.4 66.2 66.4 -
19 Feb, 2024 66.0 66.6 66.0 66.6 -
16 Feb, 2024 66.0 66.2 66.0 66.2 -
15 Feb, 2024 66.0 66.2 66.0 66.2 -
14 Feb, 2024 66.2 66.8 66.2 66.8 -