Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 63.6 63.6 63.0 63.0 -
29 Jan, 2024 63.6 64.4 63.6 64.4 -
26 Jan, 2024 60.6 60.6 60.4 60.4 -
25 Jan, 2024 59.6 60.6 59.6 60.6 -
24 Jan, 2024 59.2 59.8 59.2 59.8 -
23 Jan, 2024 59.0 59.4 59.0 59.4 -
22 Jan, 2024 60.0 60.0 59.8 59.8 -
19 Jan, 2024 60.6 60.6 59.8 59.8 -
18 Jan, 2024 60.4 60.8 60.4 60.8 -
17 Jan, 2024 60.4 60.4 60.0 60.0 -