Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.6 65.6 65.6 65.6 -
12 Feb, 2024 64.8 65.2 64.8 65.2 -
09 Feb, 2024 67.2 67.2 65.6 65.6 36.00
08 Feb, 2024 64.6 65.0 64.6 65.0 -
07 Feb, 2024 64.0 64.8 64.0 64.8 -
06 Feb, 2024 64.2 64.4 64.2 64.4 -
05 Feb, 2024 65.4 65.4 64.4 64.4 -
02 Feb, 2024 64.4 65.2 64.4 65.2 -
01 Feb, 2024 63.8 64.0 63.8 64.0 -
31 Jan, 2024 63.8 64.0 63.8 64.0 -