Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 66.0 66.0 66.0 66.0 -
11 Mar, 2024 65.8 65.8 65.0 65.0 -
08 Mar, 2024 66.0 66.0 66.0 66.0 -
07 Mar, 2024 66.6 66.6 65.8 65.8 -
06 Mar, 2024 66.6 67.2 66.6 67.2 -
05 Mar, 2024 67.4 67.4 67.2 67.2 -
04 Mar, 2024 67.4 67.4 67.4 67.4 -
01 Mar, 2024 66.8 67.2 66.8 67.2 -
29 Feb, 2024 65.4 66.0 65.4 66.0 -
28 Feb, 2024 65.6 65.6 65.4 65.4 -