Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 66.0 66.4 66.0 66.4 -
10 Apr, 2024 65.8 65.8 65.8 65.8 -
09 Apr, 2024 65.6 65.6 65.2 65.2 -
08 Apr, 2024 66.0 66.2 66.0 66.2 -
05 Apr, 2024 65.2 65.2 65.0 65.0 -
04 Apr, 2024 64.6 65.4 64.6 65.4 -
03 Apr, 2024 66.2 66.2 65.8 65.8 -
02 Apr, 2024 66.4 66.6 66.4 66.6 -
28 Mar, 2024 66.8 66.8 66.4 66.4 -
27 Mar, 2024 66.6 66.6 66.6 66.6 -