Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 62.4 62.6 62.4 62.6 -
09 May, 2024 63.0 63.0 62.6 62.6 -
08 May, 2024 64.0 64.0 63.6 63.6 -
07 May, 2024 62.8 63.0 62.8 63.0 -
06 May, 2024 64.6 64.6 64.0 64.0 -
03 May, 2024 64.4 64.4 64.4 64.4 -
02 May, 2024 66.4 66.4 66.4 66.4 -
30 Apr, 2024 66.4 66.4 66.0 66.0 -
29 Apr, 2024 66.0 66.0 65.8 65.8 -
26 Apr, 2024 65.6 65.6 65.6 65.6 -