Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 60.8 60.8 60.8 60.8 -
15 Jan, 2024 60.8 61.0 60.8 61.0 -
12 Jan, 2024 60.2 60.6 60.2 60.6 -
11 Jan, 2024 59.2 59.6 59.2 59.6 -
10 Jan, 2024 57.4 58.6 57.4 58.6 -
09 Jan, 2024 57.4 57.4 57.0 57.0 -
08 Jan, 2024 57.2 57.2 57.2 57.2 -
05 Jan, 2024 57.6 57.6 57.6 57.6 -
04 Jan, 2024 57.4 57.4 57.2 57.2 -
03 Jan, 2024 57.2 57.2 57.0 57.0 -