Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.4 57.2 56.4 57.2 -
29 Dec, 2023 56.6 56.6 56.6 56.6 -
28 Dec, 2023 56.4 56.8 56.4 56.8 -
27 Dec, 2023 56.4 56.4 56.0 56.0 -
22 Dec, 2023 56.6 56.6 56.2 56.2 -
21 Dec, 2023 56.8 56.8 56.4 56.4 -
20 Dec, 2023 56.2 56.2 56.2 56.2 -
19 Dec, 2023 56.6 56.6 56.6 56.6 -
18 Dec, 2023 56.0 56.0 55.8 55.8 -
15 Dec, 2023 54.4 55.0 54.4 55.0 -