Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.4 52.4 52.4 52.4 -
29 Nov, 2023 53.0 53.0 52.6 52.6 -
28 Nov, 2023 52.6 52.8 52.6 52.8 -
27 Nov, 2023 52.6 52.6 52.6 52.6 -
24 Nov, 2023 53.0 53.2 53.0 53.2 -
23 Nov, 2023 52.8 52.8 52.8 52.8 -
22 Nov, 2023 52.8 52.8 52.8 52.8 -
21 Nov, 2023 52.4 52.4 52.4 52.4 -
20 Nov, 2023 51.8 52.0 51.8 52.0 -
17 Nov, 2023 52.6 52.6 52.4 52.4 -