Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 51.2 51.2 51.2 51.2 -
24 Oct, 2023 51.0 51.6 51.0 51.6 -
23 Oct, 2023 52.0 52.0 51.6 51.6 -
20 Oct, 2023 52.6 52.6 51.8 51.8 -
19 Oct, 2023 53.0 53.0 52.6 52.6 -
18 Oct, 2023 52.8 52.8 52.2 52.6 4.00
17 Oct, 2023 53.4 53.4 53.4 53.4 -
16 Oct, 2023 53.4 53.6 53.4 53.6 -
13 Oct, 2023 53.0 53.4 53.0 53.4 -
12 Oct, 2023 53.0 53.2 53.0 53.2 -