Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 66.6 66.6 65.0 65.0 -
01 Aug, 2024 66.8 67.4 66.8 67.0 -
31 Jul, 2024 66.6 66.6 66.4 66.6 -
30 Jul, 2024 67.2 67.2 66.6 66.8 -
29 Jul, 2024 66.6 67.0 66.6 66.6 -
26 Jul, 2024 66.2 66.2 66.0 66.2 -
25 Jul, 2024 66.0 66.0 65.8 65.8 -
24 Jul, 2024 66.0 66.2 65.6 65.6 -
23 Jul, 2024 64.8 65.8 64.8 65.6 -
22 Jul, 2024 66.2 66.2 66.2 66.2 -