Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.8 63.8 63.4 63.8 -
12 Sep, 2024 62.8 63.8 62.8 63.8 -
11 Sep, 2024 63.2 63.2 62.6 62.6 -
10 Sep, 2024 63.2 63.4 63.0 63.0 -
09 Sep, 2024 63.0 63.4 63.0 63.4 -
06 Sep, 2024 63.2 63.2 62.6 62.6 -
05 Sep, 2024 65.0 65.0 64.2 64.2 -
04 Sep, 2024 65.2 65.6 65.2 65.6 -
03 Sep, 2024 65.4 65.4 65.0 65.0 -
02 Sep, 2024 65.8 65.8 65.2 65.4 -