Reliance Industries Limited (RLI.VI)

EUR 55.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 58.2 58.2 57.6 57.8 -
24 Oct, 2024 58.6 59.0 58.6 58.8 -
23 Oct, 2024 59.4 59.4 58.6 58.6 -
22 Oct, 2024 59.4 59.4 58.4 58.4 -
21 Oct, 2024 59.8 60.0 59.6 59.6 -
18 Oct, 2024 59.8 59.8 59.2 59.2 -
17 Oct, 2024 59.4 59.6 59.4 59.4 -
16 Oct, 2024 58.6 59.6 58.6 59.6 -
15 Oct, 2024 59.0 59.0 58.2 58.2 -
14 Oct, 2024 59.8 59.8 59.4 59.4 -