Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.46 16.66 16.46 16.66 -
14 Nov, 2024 16.27 16.46 16.27 16.46 -
13 Nov, 2024 16.32 16.37 16.32 16.34 -
12 Nov, 2024 16.34 16.43 16.34 16.41 -
11 Nov, 2024 16.58 16.67 16.58 16.58 -
08 Nov, 2024 16.33 16.49 16.33 16.41 -
07 Nov, 2024 16.4 16.4 16.33 16.4 -
06 Nov, 2024 16.55 16.59 16.37 16.37 -
05 Nov, 2024 16.8 16.8 16.66 16.66 -
04 Nov, 2024 17.0 17.0 16.82 16.82 -